1INCH

1INCH · 美元计价

$0.0796

0.76% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.079

24H 成交量$32.02万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
442	HOMEHome	$0.00536	$0.00555	$0.00534	$19.98万	$2,400.48万	-3.25%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
525	BANANAS31Banana For Scale	$0.005869	$0.006	$0.005853	$13.65万	$5,709.95万	-1.77%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%