QCOMB
QCOMB · 美元计价
$155.88
-7.65%
≈ ￥1028.81
(-$12.92)
更新于 2026-11-06 02:15:02
24H 最高$181.02
24H 最低$148.56
今日开盘$168.8
24H 成交量$159.55万
流通市值—
24H 涨跌额(-$12.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 322 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.98万 | $3,028.40万 | -10.88% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 287 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $58.22万 | $5,709.95万 | -6.16% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
相关站点
共 40 个
Arbitrum _BTC行情
KORUB _数字货币市值
Polkadot _币种排行
Huma Finance _比特币
KORUB _BTC行情
Stacks _比特币行情
FOGO _加密货币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
大零币 _数字货币市值
LayerZero _BTC行情
LayerZero _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Pepe _加密货币行情
World Liberty _数字货币市值
莱特币 _比特币行情
Hedera _币种排行
Uniswap _比特币行情
应用链 _BTC行情
比特币 _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _加密货币行情
莱特币 _比特币
Ethena _以太坊ETH价格
Celestia _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
DRAMB _BTC行情
狗币 _币种排行
World Liberty _比特币行情
Hedera _比特币行情
Bittensor _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
Aster _加密货币行情
Thena _以太坊ETH价格