Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003038

-2.78% ≈ ￥0.00200508 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.000313

24H 最低$0.0003033

今日开盘$0.0003125

24H 成交量$11.26万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
473	HOMEHome	$0.00526	$0.00552	$0.00526	$15.52万	$2,326.92万	-3.13%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,709.95万	-1.50%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%