Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 58 |
BMTBubblemaps
|
$0.0257 | $0.0305 | $0.02548 | $758.21万 | $718.12万 | -9.19% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 365 |
PEOPLEConstitution DAO
|
$0.0063 | $0.00688 | $0.00628 | $37.28万 | $3,412.72万 | -5.83% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 260 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $63.79万 | $2,319.24万 | -0.74% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
BANANAS31Banana For Scale
|
$0.00578 | $0.00631 | $0.005743 | $48.97万 | $5,709.95万 | -2.92% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 650 |
SLPSmooth Love Potion
|
$0.000485 | $0.000514 | $0.000485 | $9.26万 | $2,063.88万 | -2.81% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 279 |
AMPAmp
|
$0.000692 | $0.000715 | $0.000669 | $56.67万 | $5,708.00万 | 1.92% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 552 |
IMXImmutable
|
$0.1194 | $0.1268 | $0.119 | $17.07万 | $1.03亿 | -3.55% |
相关站点
共 40 个
Solana _比特币行情
Raydium _BTC行情
BFUSD _BTC行情
Pump.fun _比特币
恒星币 _数字货币市值
Aave _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _比特币
INTWB _BTC行情
Thena _币种排行
TQQQB _加密货币行情
Cosmos Hub _加密货币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Aerodrome _加密货币行情
World Liberty _比特币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _比特币行情
莱特币 _比特币
QQQB _比特币
Official Trump _币种排行
Pudgy Penguins _比特币
Artificial _比特币行情
Aster _币种排行
Filecoin _币种排行
Raydium _加密货币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Aave _以太坊ETH价格
波场 _比特币
StraitsX XUSD _币种排行
Sui _比特币行情
Official Trump _币种排行
World Liberty _数字货币市值
Raydium _比特币行情
Polygon _数字货币市值