Atletico Madrid Fan Token
ATM · 美元计价
$0.786
-8.61%
≈ ￥5.1876
(-$0.07)
更新于 2026-11-05 23:15:01
24H 最高$0.865
24H 最低$0.786
今日开盘$0.86
24H 成交量$37.36万
流通市值$284.45万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
QCOMBQCOMB
|
$157.69 | $181.02 | $149.21 | $154.41万 | — | -8.54% |
| 58 |
BMTBubblemaps
|
$0.02538 | $0.0305 | $0.02527 | $753.43万 | $718.12万 | -9.16% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 378 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00688 | $0.00609 | $36.65万 | $3,412.72万 | -10.37% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
BANANAS31Banana For Scale
|
$0.005658 | $0.00631 | $0.005643 | $49.63万 | $5,709.95万 | -6.45% |
| 98 |
INTWBINTWB
|
$4.9 | $6.23 | $4.84 | $274.77万 | — | -20.71% |
| 586 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01268 | $14.95万 | $1,938.48万 | -3.45% |
| 652 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000475 | $9.52万 | $2,063.88万 | -6.31% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 271 |
AMPAmp
|
$0.000673 | $0.000715 | $0.000669 | $59.46万 | $5,708.00万 | -2.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 563 |
IMXImmutable
|
$0.1166 | $0.1266 | $0.116 | $16.60万 | $1.03亿 | -7.53% |
相关站点
共 40 个
FOGO _以太坊ETH价格
恒星币 _比特币行情
Sei _BTC行情
瑞波币 _比特币行情
Injective _数字货币市值
USD1 _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
MarsCoin _币种排行
QQQB _BTC行情
以太坊 _BTC行情
牛来 _比特币
Zama _币种排行
Aerodrome _BTC行情
Internet _BTC行情
Pendle _比特币
应用链 _数字货币市值
TONToken _比特币
Stacks _加密货币行情
BFUSD _BTC行情
FOGO _币种排行
Arbitrum _比特币
币安币 _加密货币行情
First Digital _币种排行
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _币种排行
BEAMX _BTC行情
牛来 _数字货币市值
Sui _数字货币市值
Polkadot _比特币行情
World Liberty _比特币
EUR _数字货币市值
QQQB _BTC行情
Uniswap _BTC行情
SNXXB _加密货币行情
Starknet _币种排行
Gram _以太坊ETH价格
RWUSD _比特币