Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 00:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
QCOMBQCOMB
|
$152.77 | $181.02 | $148.56 | $157.05万 | — | -9.14% |
| 68 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02514 | $702.44万 | $718.12万 | -7.47% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $14.00万 | $2,453.70万 | -7.84% |
| 321 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $51.58万 | $3,412.72万 | -10.52% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $56.61万 | $2,319.24万 | -3.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 292 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.59万 | $5,709.95万 | -6.55% |
| 95 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $329.91万 | — | -9.43% |
| 580 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.30万 | $1,938.48万 | -4.84% |
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.63万 | $2,570.06万 | -4.69% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 269 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.36万 | $5,708.00万 | -3.81% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.76 | $4.15 | $3.63 | $8,279.10万 | $53.72亿 | -9.11% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
相关站点
共 40 个
SNXXB _币种排行
PAX Gold _比特币行情
Stacks _比特币
Sei _比特币行情
Quant _币种排行
QQQB _比特币
1000CAT _比特币
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Sui _币种排行
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _币种排行
艾达币 _加密货币行情
Starknet _加密货币行情
比特币 _加密货币行情
Bubblemaps _数字货币市值
BEB _加密货币行情
Celestia _以太坊ETH价格
Holo _币种排行
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Sei _比特币行情
MarsCoin _比特币
Artificial _比特币行情
USDC _数字货币市值
Hyperliquid _比特币行情
瑞波币 _BTC行情
SOXSB _比特币
艾达币 _币种排行
Filecoin _币种排行
Artificial _BTC行情
THORChain _比特币行情
NFPrompt _比特币
Filecoin _币种排行
Thena _以太坊ETH价格
Zama _比特币行情
MarsCoin _比特币
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格