代币市值
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-06 03:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0637 -3.04% IOST $0.00067 -4.29% MoonriverMOVR $0.995 -7.10% Amp $0.000654 -3.54% FusionistACE $0.1228 -7.04% io.net $0.1191 -5.85% SMCIB $27.08 -9.22% Synapse $0.14279 -5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 QCOMB QCOMBQCOMB $158.29 $181.02 $148.56 $160.71万 — -4.78%
72 BMT BMTBubblemaps $0.02536 $0.0305 $0.02509 $597.63万 $656.31万 -10.58%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
153 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
623 FLUX FLUXFLUX $0.0547 $0.0591 $0.0515 $13.73万 $2,276.20万 -4.87%
319 PEOPLE PEOPLEConstitution DAO $0.00608 $0.00679 $0.00587 $52.75万 $3,028.40万 -9.12%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
306 HOME HOMEHome $0.0054 $0.00554 $0.00501 $54.21万 $2,288.92万 2.47%
210 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
288 BANANAS31 BANANAS31Banana For Scale $0.005616 $0.00631 $0.005509 $58.61万 $5,709.95万 -5.22%
98 INTWB INTWBINTWB $5.07 $5.96 $4.69 $308.78万 — -14.50%
553 AUDIO AUDIOAudius $0.01262 $0.01343 $0.01233 $20.07万 $1,846.58万 -4.39%
613 SLP SLPSmooth Love Potion $0.00048 $0.000514 $0.000458 $14.33万 $1,932.83万 -4.38%
262 IOST IOSTIOST $0.00067 $0.000709 $0.000642 $70.34万 $2,486.58万 -4.29%
468 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $309.47万 -9.52%
204 SOPH SOPHSophon $0.00136 $0.00151 $0.00129 $100.54万 $269.07万 -8.73%
263 AMP AMPAmp $0.000654 $0.000715 $0.000644 $70.04万 $5,490.64万 -3.54%
493 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
11 NEAR NEARNear Protocol $3.687 $4.09 $3.63 $8,505.52万 $48.97亿 -8.65%
580 IMX IMXImmutable $0.1174 $0.1257 $0.1123 $17.53万 $9,671.16万 -3.69%

相关站点

共 40 个
Hyperliquid _数字货币市值 Bittensor _BTC行情 Pendle _数字货币市值 Aave _比特币行情 KORUB _加密货币行情 Holo _以太坊ETH价格 大零币 _币种排行 Filecoin _BTC行情 以太坊 _加密货币行情 PAX Gold _以太坊ETH价格 Pump.fun _币种排行 USD1 _比特币行情 波场 _加密货币行情 Celestia _币种排行 Avalanche _比特币行情 BEAMX _比特币 SOXSB _比特币 World Liberty _比特币行情 StraitsX XUSD _以太坊ETH价格 SNXXB _比特币 BEB _以太坊ETH价格 以太坊 _以太坊ETH价格 Initia _加密货币行情 Ether.fi _比特币 Plasma _币种排行 Solana _以太坊ETH价格 BEAMX _加密货币行情 Caldera _比特币 1000CAT _BTC行情 Sei _比特币行情 恒星币 _比特币 Quant _比特币行情 EUR _以太坊ETH价格 Artificial _以太坊ETH价格 比特币 _加密货币行情 Arbitrum _比特币 Thena _比特币 FOGO _比特币 Starknet _数字货币市值 Hyperliquid _数字货币市值