BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005853	$16.35万	$5,709.95万	0.31%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%