Circle Internet Group (bStocks

CRCLB · 美元计价

$67.53

-0.94% ≈ ￥445.698 (-$0.64)

更新于 2026-11-07 14:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.17

24H 成交量$1,580.09万

流通市值$1.68亿

24H 涨跌额(-$0.64)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.19万	—	3.11%
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.53万	$2,422.10万	0.36%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	HOMEHome	$0.00538	$0.00557	$0.00534	$32.92万	$2,400.48万	-1.83%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
466	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005615	$20.47万	$5,709.95万	4.54%
77	INTWBINTWB	$5.34	$5.55	$4.89	$342.70万	—	7.66%
186	AUDIOAudius	$0.01185	$0.0131	$0.01128	$81.27万	$1,729.35万	3.68%
648	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000479	$7.05万	$2,007.02万	0.21%
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%