CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 01:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $697.32万 | $656.31万 | -9.63% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.59% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -11.05% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
HOMEHome
|
$0.00531 | $0.00554 | $0.00501 | $54.51万 | $2,288.92万 | -0.19% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 291 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.04% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
| 578 |
AUDIOAudius
|
$0.01264 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.32% |
| 618 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.85万 | $1,932.83万 | -6.18% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.78万 | $5,490.64万 | -4.12% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 589 |
IMXImmutable
|
$0.1157 | $0.1257 | $0.1123 | $16.60万 | $9,671.16万 | -5.24% |
相关站点
共 40 个
Initia _币种排行
比特币 _比特币行情
Thena _数字货币市值
World Liberty _币种排行
Ripple USD _币种排行
Pendle _加密货币行情
Ether.fi _BTC行情
StraitsX XUSD _加密货币行情
INTWB _比特币行情
Ethena _BTC行情
Starknet _比特币行情
RWUSD _以太坊ETH价格
Thena _比特币行情
Pendle _BTC行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
瑞波币 _数字货币市值
Sui _BTC行情
币安币 _以太坊ETH价格
Tether Gold _比特币
THORChain _BTC行情
Arbitrum _数字货币市值
币安币 _数字货币市值
NFPrompt _比特币
Pendle _比特币行情
大零币 _BTC行情
BEAMX _比特币
瑞波币 _比特币
SOXSB _币种排行
Raydium _比特币行情
Celo _数字货币市值
1000CAT _币种排行
Sei _比特币
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Hyperliquid _币种排行
LayerZero _BTC行情
TONToken _数字货币市值
THORChain _数字货币市值
恒星币 _比特币