Curve DAO Token

CRV · 美元计价

$0.2634

2.73% ≈ ￥1.7384 ($0.01)

更新于 2026-11-07 11:25:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2564

24H 成交量$174.49万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	QCOMBQCOMB	$165.39	$167.89	$159.58	$59.94万	—	3.01%
87	BMTBubblemaps	$0.02342	$0.02502	$0.02329	$268.43万	$610.03万	-2.38%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	FLUXFLUX	$0.0556	$0.0576	$0.0547	$14.96万	$2,422.10万	1.28%
427	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.11万	$3,176.61万	-0.33%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
371	HOMEHome	$0.00537	$0.00557	$0.00534	$32.22万	$2,400.48万	-1.11%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
446	BANANAS31Banana For Scale	$0.005913	$0.006	$0.005552	$22.85万	$5,709.95万	6.14%
76	INTWBINTWB	$5.34	$5.55	$4.88	$351.11万	—	8.98%
194	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.15万	$1,729.35万	0.00%
634	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.81万	$2,007.02万	0.63%
256	IOSTIOST	$0.00069	$0.000718	$0.000677	$54.05万	$2,570.42万	1.47%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00134	$0.00143	$0.00133	$41.49万	$275.83万	-2.90%
234	AMPAmp	$0.000646	$0.000674	$0.00062	$61.36万	$5,522.16万	0.00%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
11	NEARNear Protocol	$3.756	$3.83	$3.64	$5,860.12万	$49.15亿	1.62%
511	IMXImmutable X	$0.119	$0.1231	$0.1162	$16.34万	$1.02亿	1.28%