CRWDB

CRWDB · 美元计价

$218.68

-0.40% ≈ ￥1443.29 (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高$219.80

24H 最低$216.70

今日开盘$219.56

24H 成交量$8,693.54

流通市值—

24H 涨跌额(-$0.88)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,709.95万	-1.55%
214	INTWBINTWB	$5.34	$5.55	$5.26	$57.17万	—	-3.26%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,717.41万	-3.96%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%