CRWVB

CRWVB · 美元计价

$46.36

-2.75% ≈ ￥305.976 (-$1.31)

更新于 2026-11-07 22:25:02

24H 最高$47.68

24H 最低$43.20

今日开盘$47.67

24H 成交量$25.41万

流通市值—

24H 涨跌额(-$1.31)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	QCOMBQCOMB	$166	$167.89	$159.79	$45.50万	—	2.20%
96	BMTBubblemaps	$0.02265	$0.02441	$0.0226	$193.14万	$610.03万	-6.02%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%
501	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$16.64万	$3,176.61万	-1.62%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
423	HOMEHome	$0.0054	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.53%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%
77	INTWBINTWB	$5.35	$5.55	$5.06	$268.84万	—	1.91%
161	AUDIOAudius	$0.01167	$0.0131	$0.01148	$87.22万	$1,729.35万	0.00%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,564.07万	$49.15亿	-0.35%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%