Convex Finance
CVX · 美元计价
$1.827
-5.58%
≈ ￥12.0582
(-$0.11)
更新于 2026-11-06 02:45:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.935
24H 成交量$54.17万
流通市值$1.79亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$156.18 | $181.02 | $148.56 | $159.88万 | — | -6.85% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 314 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.35万 | $2,288.92万 | -0.19% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 287 |
BANANAS31Banana For Scale
|
$0.005618 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.86% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.97% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.19万 | $9,671.16万 | -4.51% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _BTC行情
达世币 _以太坊ETH价格
Official Trump _比特币行情
Pendle _比特币
PancakeSwap _比特币
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
Gram _比特币
Injective _数字货币市值
Worldcoin _比特币行情
1000CAT _数字货币市值
Gram _币种排行
Polkadot _币种排行
Aerodrome _加密货币行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币行情
SOXSB _加密货币行情
SNXXB _BTC行情
Artificial _加密货币行情
INTWB _比特币
Hyperliquid _数字货币市值
Celestia _比特币
Aave _比特币
达世币 _比特币行情
应用链 _加密货币行情
SNXXB _BTC行情
Bittensor _以太坊ETH价格
Near Protocol _数字货币市值
Solana _比特币
Ether.fi _比特币
币安币 _加密货币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Raydium _数字货币市值