Decred

DCR · 美元计价

$12.63

-0.55% ≈ ￥83.358 (-$0.07)

更新于 2026-11-07 03:35:01

24H 最高$12.89

24H 最低$12.40

今日开盘$12.7

24H 成交量$15.02万

流通市值$2.23亿

24H 涨跌额(-$0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
448	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005416	$25.49万	$5,709.95万	5.27%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%