DYDX Chain

DYDX · 美元计价

$0.09668

-0.46% ≈ ￥0.638088 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.09987

24H 最低$0.0964

今日开盘$0.09713

24H 成交量$15.80万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%