以太坊
ETH · 美元计价
$2282.6
-6.04%
≈ ￥15065.16
(-$146.74)
更新于 2026-11-06 00:25:03
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2429.34
24H 成交量$7.40亿
流通市值$2,966.04亿
24H 涨跌额(-$146.74)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.56 | $181.02 | $148.56 | $153.53万 | — | -7.54% |
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.67万 | $2,453.70万 | -6.50% |
| 326 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $50.10万 | $3,412.72万 | -9.54% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
HOMEHome
|
$0.0052 | $0.00554 | $0.00501 | $56.41万 | $2,319.24万 | -3.17% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 293 |
BANANAS31Banana For Scale
|
$0.00566 | $0.00631 | $0.005509 | $57.40万 | $5,709.95万 | -5.48% |
| 98 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $303.41万 | — | -7.21% |
| 570 |
AUDIOAudius
|
$0.01272 | $0.01343 | $0.01242 | $18.14万 | $1,938.48万 | -4.29% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
相关站点
共 40 个
SOXSB _币种排行
Hyperliquid _BTC行情
LayerZero _币种排行
Polkadot _比特币
莱特币 _比特币
应用链 _币种排行
PancakeSwap _比特币行情
PAX Gold _比特币行情
PancakeSwap _数字货币市值
Render _加密货币行情
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _BTC行情
Artificial _比特币行情
USDC _BTC行情
艾达币 _加密货币行情
Uniswap _币种排行
KORUB _币种排行
BEAMX _数字货币市值
Ethena _比特币
Internet _以太坊ETH价格
NFPrompt _BTC行情
Stacks _加密货币行情
Tether Gold _加密货币行情
Ether.fi _币种排行
币安币 _数字货币市值
USD1 _以太坊ETH价格
Zama _加密货币行情
1000CAT _比特币行情
Aptos _以太坊ETH价格
Sui _BTC行情
Official Trump _比特币
1000CAT _数字货币市值
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
Raydium _比特币
Sui _BTC行情