GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 19:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
QCOMBQCOMB
|
$166.17 | $167.89 | $159.79 | $47.56万 | — | 3.37% |
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 507 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005853 | $16.35万 | $5,709.95万 | 0.31% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $37.74万 | $275.83万 | -5.07% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
相关站点
共 40 个
Aave _币种排行
Official _比特币行情
Hashflow _比特币
牛来 _BTC行情
Worldcoin _币种排行
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _数字货币市值
Official _币种排行
Aerodrome _数字货币市值
Official _币种排行
比特币 _币种排行
Arbitrum _加密货币行情
TQQQB _加密货币行情
Zilliqa _BTC行情
First Digital _以太坊ETH价格
INTWB _数字货币市值
Raydium _加密货币行情
United Stables _加密货币行情
SOXSB _加密货币行情
Ondo _比特币行情
First Digital _币种排行
ONEchain _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _币种排行
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
Chainlink _BTC行情
BEAMX _比特币行情
Quant _加密货币行情
Pudgy Penguins _BTC行情
Celestia _币种排行
United Stables _比特币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格