GMX

GMX · 美元计价

$8.07

-1.94% ≈ ￥53.262 (-$0.16)

更新于 2026-11-07 15:30:02

24H 最高$8.60

24H 最低$8.00

今日开盘$8.23

24H 成交量$36.71万

流通市值$8,412.26万

24H 涨跌额(-$0.16)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
96	BMTBubblemaps	$0.02306	$0.02492	$0.02297	$222.45万	$610.03万	-3.56%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$58.03万	$5,522.16万	1.73%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
507	IMXImmutable X	$0.1192	$0.1231	$0.1172	$16.63万	$1.02亿	1.19%