Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.38
-11.30%
≈ ￥847.308
(-$16.36)
更新于 2026-11-06 01:25:02
24H 最高$145.99
24H 最低$124.14
今日开盘$144.74
24H 成交量$1,849.21万
流通市值$4,982.68万
24H 涨跌额(-$16.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.16万 | — | -9.65% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.02万 | $3,412.72万 | -11.29% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 290 |
BANANAS31Banana For Scale
|
$0.005593 | $0.00631 | $0.005509 | $57.95万 | $5,709.95万 | -6.32% |
| 96 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $319.22万 | — | -15.79% |
| 577 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.58万 | $1,938.48万 | -4.70% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
相关站点
共 40 个
Solana _比特币
Artificial _数字货币市值
BEB _币种排行
比特现金 _比特币
Render _比特币行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
Plasma _数字货币市值
Worldcoin _数字货币市值
BEAMX _BTC行情
Celestia _BTC行情
USDC _币种排行
Thena _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _以太坊ETH价格
Artificial _BTC行情
THORChain _以太坊ETH价格
狗币 _加密货币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币行情
KORUB _币种排行
Raydium _数字货币市值
Pepe _加密货币行情
Polygon _币种排行
BEB _币种排行
EUR _比特币
Avalanche _加密货币行情
Injective _数字货币市值
比特现金 _币种排行
Ondo _比特币
Thena _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _比特币行情
Sei _以太坊ETH价格
Sei _加密货币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格