Micron Technology (bStocks Tok
MUB · 美元计价
$677.3
-15.79%
≈ ￥4470.18
(-$126.97)
更新于 2026-11-06 03:00:02
24H 最高$809.76
24H 最低$657.52
今日开盘$804.27
24H 成交量$2,191.53万
流通市值$7,586.77万
24H 涨跌额(-$126.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
QCOMBQCOMB
|
$157.21 | $181.02 | $148.56 | $159.40万 | — | -5.54% |
| 71 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02509 | $609.26万 | $656.31万 | -12.32% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 288 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -4.81% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $309.38万 | — | -14.16% |
| 555 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $19.85万 | $1,846.58万 | -4.69% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.21% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.84万 | $5,490.64万 | -3.83% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 584 |
IMXImmutable
|
$0.1167 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
相关站点
共 40 个
Tezos _BTC行情
Aerodrome _数字货币市值
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
FOGO _BTC行情
Avalanche _加密货币行情
币安币 _币种排行
Initia _加密货币行情
应用链 _数字货币市值
Sei _币种排行
BEB _比特币
Pump.fun _数字货币市值
Sui _以太坊ETH价格
USDC _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
Aster _比特币行情
Starknet _数字货币市值
Holo _BTC行情
INTWB _加密货币行情
Tezos _比特币
Aster _BTC行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币
Polkadot _比特币
Avalanche _BTC行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Quant _币种排行
Polygon _BTC行情
Thena _BTC行情
Celestia _比特币
Ripple USD _BTC行情
Ether.fi _比特币行情
瑞波币 _比特币