NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%