Origin Protocol
OGN · 美元计价
$0.02427
-1.94%
≈ ￥0.160182
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02475
24H 成交量$64.89万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QCOMBQCOMB
|
$153.55 | $181.02 | $148.56 | $159.22万 | — | -8.88% |
| 67 |
BMTBubblemaps
|
$0.02561 | $0.0305 | $0.02514 | $699.13万 | $718.12万 | -9.47% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.57万 | $2,453.70万 | -7.69% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.48万 | $2,319.24万 | -2.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 290 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $57.90万 | $5,709.95万 | -6.54% |
| 95 |
INTWBINTWB
|
$5.26 | $6.23 | $4.69 | $330.43万 | — | -10.39% |
| 578 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.39% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 258 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.71万 | $2,570.06万 | -4.41% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,307.99万 | $53.72亿 | -9.27% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _币种排行
Pepe _加密货币行情
Zama _BTC行情
THORChain _BTC行情
Zama _以太坊ETH价格
SOXSB _比特币行情
Plasma _比特币
Official Trump _以太坊ETH价格
Aster _币种排行
THORChain _比特币行情
Aster _数字货币市值
达世币 _比特币行情
Thena _以太坊ETH价格
艾达币 _币种排行
SNXXB _币种排行
1000CAT _加密货币行情
狗币 _比特币
Holo _比特币行情
Polkadot _数字货币市值
波场 _加密货币行情
Raydium _加密货币行情
KORUB _比特币
Ethena _数字货币市值
Uniswap _币种排行
狗币 _BTC行情
PancakeSwap _数字货币市值
LayerZero _数字货币市值
EUR _比特币
Pepe _币种排行
Ondo _比特币
Injective _比特币行情
TQQQB _加密货币行情
1000CAT _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _币种排行