Pudgy Penguins
PENGU · 美元计价
$0.006532
-12.40%
≈ ￥0.043111
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.00748
24H 最低$0.006386
今日开盘$0.007457
24H 成交量$457.37万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$149.86 | $181.02 | $148.56 | $152.91万 | — | -9.21% |
| 63 |
BMTBubblemaps
|
$0.02548 | $0.0305 | $0.02514 | $725.74万 | $718.12万 | -9.20% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.26万 | $2,453.70万 | -8.50% |
| 323 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $49.64万 | $3,412.72万 | -11.56% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
HOMEHome
|
$0.00509 | $0.00554 | $0.00501 | $56.38万 | $2,319.24万 | -5.21% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 101 |
INTWBINTWB
|
$4.94 | $6.23 | $4.69 | $287.18万 | — | -13.79% |
| 568 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01242 | $18.03万 | $1,938.48万 | -4.98% |
| 652 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $10.47万 | $2,063.88万 | -7.72% |
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 270 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $65.81万 | $5,708.00万 | -5.39% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 577 |
IMXImmutable
|
$0.1147 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.80% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
World Liberty _BTC行情
Zama _BTC行情
StraitsX XUSD _数字货币市值
以太坊 _数字货币市值
Aerodrome _数字货币市值
Thena _比特币
Holo _以太坊ETH价格
Virtuals _以太坊ETH价格
Uniswap _以太坊ETH价格
Thena _BTC行情
Aptos _数字货币市值
Near Protocol _比特币行情
FOGO _BTC行情
Chainlink _加密货币行情
EUR _加密货币行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Aster _BTC行情
EUR _以太坊ETH价格
Raydium _BTC行情
FOGO _比特币
比特现金 _BTC行情
PAX Gold _比特币行情
Zama _比特币
Ondo _加密货币行情
Injective _数字货币市值
Ondo _加密货币行情
Thena _加密货币行情
Polkadot _加密货币行情
Ethena _加密货币行情
Aptos _以太坊ETH价格
Thena _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _币种排行
LayerZero _比特币行情
牛来 _BTC行情
Official Trump _数字货币市值