Polymesh
POLYX · 美元计价
$0.03161
-4.30%
≈ ￥0.208626
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03303
24H 成交量$33.54万
流通市值$3,750.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $707.46万 | $718.12万 | -8.20% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.99万 | $2,453.70万 | -7.99% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.57万 | $2,319.24万 | -3.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 292 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $57.60万 | $5,709.95万 | -6.32% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 622 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.44万 | $2,063.88万 | -6.14% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 268 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000644 | $67.39万 | $5,708.00万 | -3.66% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
相关站点
共 40 个
THORChain _BTC行情
Stacks _加密货币行情
Celo _BTC行情
BFUSD _币种排行
Internet _比特币行情
EUR _数字货币市值
Stacks _比特币
Chainlink _BTC行情
Sui _比特币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
Sui _数字货币市值
Polygon _BTC行情
Celestia _比特币行情
World Liberty _币种排行
波场 _比特币
Ethena _加密货币行情
THORChain _比特币
Gram _比特币行情
Filecoin _数字货币市值
KORUB _BTC行情
Starknet _数字货币市值
BFUSD _数字货币市值
BEAMX _比特币行情
Hyperliquid _BTC行情
Plasma _比特币行情
Raydium _比特币
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _比特币
BEB _BTC行情
First Digital _以太坊ETH价格
应用链 _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Pepe _比特币