Succinct
PROVE · 美元计价
$0.1798
-6.35%
≈ ￥1.1867
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.192
24H 成交量$118.30万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 68 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02514 | $715.78万 | $718.12万 | -8.80% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 620 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.37万 | $2,063.88万 | -5.58% |
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 268 |
AMPAmp
|
$0.00066 | $0.000715 | $0.000644 | $66.90万 | $5,708.00万 | -3.08% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 580 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.14% |
相关站点
共 40 个
莱特币 _币种排行
牛来 _加密货币行情
World Liberty _BTC行情
波场 _比特币
应用链 _BTC行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情
Render _比特币
BFUSD _币种排行
INTWB _比特币
BEAMX _BTC行情
MarsCoin _数字货币市值
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _数字货币市值
Starknet _币种排行
Arbitrum _比特币行情
大零币 _比特币行情
大零币 _币种排行
USD1 _BTC行情
Polkadot _数字货币市值
Hedera _BTC行情
Hyperliquid _加密货币行情
KORUB _比特币
BEB _币种排行
Zama _比特币行情
Polkadot _币种排行
SOXSB _以太坊ETH价格
United Stables _数字货币市值
FOGO _比特币
Bittensor _数字货币市值
Ondo _币种排行
艾达币 _数字货币市值
RWUSD _比特币行情
Official Trump _比特币行情
BEAMX _比特币行情
Official Trump _币种排行
TONToken _数字货币市值