SQQQB

SQQQB · 美元计价

$47.5

-0.94% ≈ ￥313.5 (-$0.45)

更新于 2026-11-07 13:00:02

24H 最高$49.22

24H 最低$45.90

今日开盘$47.95

24H 成交量$23.05万

流通市值—

24H 涨跌额(-$0.45)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	QCOMBQCOMB	$165.92	$167.89	$159.58	$59.10万	—	3.28%
90	BMTBubblemaps	$0.02319	$0.02492	$0.02302	$243.39万	$610.03万	-6.72%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.19万	$2,422.10万	0.91%
426	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.10万	$3,176.61万	0.99%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
365	HOMEHome	$0.0054	$0.00557	$0.00534	$33.03万	$2,400.48万	-0.55%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
467	BANANAS31Banana For Scale	$0.005927	$0.006	$0.005552	$20.68万	$5,709.95万	6.22%
77	INTWBINTWB	$5.38	$5.55	$4.88	$344.98万	—	7.60%
193	AUDIOAudius	$0.01161	$0.0131	$0.01128	$76.74万	$1,729.35万	0.78%
643	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.35万	$2,007.02万	1.04%
253	IOSTIOST	$0.000692	$0.000718	$0.00068	$53.57万	$2,570.42万	1.47%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.63万	$275.83万	-2.19%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.29万	$5,522.16万	0.62%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,722.84万	$49.15亿	2.56%
516	IMXImmutable X	$0.1197	$0.1231	$0.1162	$16.26万	$1.02亿	2.84%