Sushi

SUSHI · 美元计价

$0.1815

-1.47% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1842

24H 成交量$8.79万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
486	PEOPLEConstitution DAO	$0.00606	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.20%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
457	HOMEHome	$0.00533	$0.00552	$0.00532	$16.53万	$2,326.92万	-1.30%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%