TQQQB

TQQQB · 美元计价

$52.45

1.41% ≈ ￥346.17 ($0.73)

更新于 2026-11-07 16:00:02

24H 最高$54.23

24H 最低$51.49

今日开盘$51.72

24H 成交量$405.52万

流通市值—

24H 涨跌额($0.73)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%