USARB
USARB · 美元计价
$7.38
-10.76%
≈ ￥48.708
(-$0.89)
更新于 2026-11-06 00:50:02
24H 最高$8.39
24H 最低$6.86
今日开盘$8.27
24H 成交量$21.32万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
QCOMBQCOMB
|
$153.33 | $181.02 | $148.56 | $158.50万 | — | -8.81% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $701.72万 | $718.12万 | -8.01% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $51.47万 | $3,412.72万 | -10.53% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
HOMEHome
|
$0.00528 | $0.00554 | $0.00501 | $56.81万 | $2,319.24万 | -2.40% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,709.95万 | -6.54% |
| 95 |
INTWBINTWB
|
$5.29 | $6.23 | $4.69 | $331.55万 | — | -8.95% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,938.48万 | -4.54% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $13.61万 | $2,063.88万 | -5.93% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.37万 | $5,708.00万 | -3.51% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 579 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.75% |
相关站点
共 40 个
World Liberty _数字货币市值
Tether Gold _币种排行
PancakeSwap _比特币行情
World Liberty _比特币行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币
Huma Finance _数字货币市值
Aerodrome _加密货币行情
BEAMX _数字货币市值
Celo _币种排行
Official Trump _比特币
Sui _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _币种排行
Initia _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
BFUSD _BTC行情
Polygon _以太坊ETH价格
INTWB _加密货币行情
Solana _币种排行
MarsCoin _比特币
Tether Gold _以太坊ETH价格
QQQB _比特币
MarsCoin _加密货币行情
Uniswap _数字货币市值
Celestia _BTC行情
Hedera _加密货币行情
EUR _比特币行情
Ripple USD _比特币行情
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _币种排行
SNXXB _BTC行情
Starknet _以太坊ETH价格
Render _数字货币市值
THORChain _比特币
BEB _比特币