USDC
USDC · 美元计价
$1.0012
0.04%
≈ ￥6.6081
($0.00)
更新于 2026-11-06 02:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$15.90亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 287 |
BANANAS31Banana For Scale
|
$0.005608 | $0.00631 | $0.005509 | $58.00万 | $5,709.95万 | -5.08% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
相关站点
共 40 个
MarsCoin _BTC行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Aptos _BTC行情
Injective _数字货币市值
Sei _以太坊ETH价格
Arbitrum _比特币
NFPrompt _币种排行
Starknet _以太坊ETH价格
LayerZero _BTC行情
Internet _加密货币行情
Holo _比特币
Bubblemaps _BTC行情
Solana _比特币行情
应用链 _BTC行情
BEAMX _比特币行情
Avalanche _比特币
Celestia _以太坊ETH价格
波场 _加密货币行情
比特现金 _数字货币市值
BEB _比特币行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _比特币
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币行情
RWUSD _数字货币市值
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
比特币
Worldcoin _币种排行
FOGO _币种排行
PAX Gold _币种排行
World Liberty _以太坊ETH价格
Polkadot _加密货币行情
KORUB _币种排行
恒星币 _比特币行情