Zilliqa
ZIL · 美元计价
$0.001636
-10.26%
≈ ￥0.010798
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001823
24H 成交量$53.24万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.59万 | — | -7.40% |
| 70 |
BMTBubblemaps
|
$0.02519 | $0.0305 | $0.02509 | $625.52万 | $656.31万 | -12.84% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 317 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.00万 | $2,288.92万 | -1.50% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 99 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $306.56万 | — | -15.88% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.69万 | $1,846.58万 | -5.14% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.96万 | $1,932.83万 | -5.79% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 263 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.89万 | $5,490.64万 | -4.12% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 584 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.38% |
相关站点
共 40 个
艾达币 _比特币行情
Raydium _币种排行
Celestia _数字货币市值
Artificial _比特币
艾达币 _BTC行情
Bubblemaps _比特币
Filecoin _币种排行
Polkadot _加密货币行情
Internet _币种排行
USDC _币种排行
Chainlink _加密货币行情
艾达币 _数字货币市值
Thena _比特币
First Digital _比特币
Celo _加密货币行情
FOGO _数字货币市值
First Digital _币种排行
Sui _数字货币市值
Starknet _数字货币市值
Worldcoin _数字货币市值
DRAMB _比特币
THORChain _比特币行情
Internet _比特币行情
Tezos _币种排行
Official Trump _加密货币行情
Ripple USD _BTC行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
比特币
比特币 _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
瑞波币 _比特币
World Liberty _比特币行情
Filecoin _比特币行情
比特现金 _BTC行情
应用链 _数字货币市值
Celestia _比特币
Aave _以太坊ETH价格